2013年8月Cotlook A指数统计表
年份 | Cotlook A(FE) | 涨跌 | 1%关税 | 滑准税 | Cotlook A(NE) | 涨跌 | 1%关税 | 滑准税 | Cotlook B(NE) | 涨跌 | 1%关税 | 滑准税 |
2013-08-30 | 89.15 | -0.4 | 14029 | 14867 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2013-08-29 | 89.55 | -0.4 | 14091 | 14915 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2013-08-28 | 89.95 | -0.55 | 14153 | 14963 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2013-08-27 | 90.5 | 0.65 | 14238 | 15030 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2013-08-23 | 89.85 | 0 | 14137 | 14951 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2013-08-22 | 89.85 | -3.7 | 14137 | 14951 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2013-08-21 | 93.55 | -3.6 | 14711 | 15409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2013-08-20 | 97.15 | 0 | 15270 | 15873 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2013-08-19 | 97.35 | 1.25 | 15301 | 15899 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2013-08-16 | 96.1 | 0.15 | 15107 | 15736 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2013-08-15 | 95.95 | -0.45 | 15084 | 15717 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2013-08-14 | 96.4 | 1.5 | 15153 | 15775 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2013-08-13 | 94.9 | 0.85 | 14921 | 15581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2013-08-12 | 94.05 | -0.4 | 14789 | 15473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2013-08-09 | 94.45 | 1 | 14851 | 15524 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2013-08-08 | 93.45 | 2.3 | 14696 | 15397 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2013-08-07 | 91.15 | 0.35 | 14339 | 15110 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2013-08-06 | 90.8 | 0.2 | 14285 | 15067 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2013-08-05 | 90.6 | -0.55 | 14254 | 15043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2013-08-02 | 91.15 | 0.05 | 14339 | 15110 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2013-08-01 | 91.1 | -0.1 | 14331 | 15104 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
月均价 | 92.71 | 0 | 0 | |||||||||