2013年11月Cotlook A指数统计表
时间：2013-12-13 13:22 TBS信息中心
| 年份 | Cotlook A(FE) | 涨跌 | 1%关税 | 滑准税 | Cotlook A(NE) | 涨跌 | 1%关税 | 滑准税 | Cotlook B(NE) | 涨跌 | 1%关税 | 滑准税 |
| 2013-11-29 | 84.9 | 0 | 13317 | 14329 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2013-11-28 | 84.9 | -0.7 | 13317 | 14329 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2013-11-27 | 85.6 | 0.7 | 13425 | 14409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2013-11-26 | 84.9 | 1.15 | 13317 | 14329 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2013-11-25 | 83.75 | -1 | 13140 | 14199 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2013-11-22 | 84.75 | 0.25 | 13294 | 14312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2013-11-21 | 84.5 | 0.4 | 13256 | 14283 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2013-11-20 | 84.1 | 0 | 13194 | 14238 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2013-11-19 | 84.1 | -0.6 | 13194 | 14238 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2013-11-18 | 84.7 | 0.8 | 13286 | 14306 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2013-11-15 | 83.9 | -1 | 13163 | 14216 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2013-11-14 | 84.9 | 0.35 | 13317 | 14329 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2013-11-13 | 84.55 | -0.2 | 13263 | 14289 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2013-11-12 | 84.75 | -0.2 | 13294 | 14312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2013-11-11 | 84.95 | -0.1 | 13325 | 14334 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2013-11-08 | 85.05 | -0.25 | 13341 | 14346 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2013-11-07 | 85.3 | 1.05 | 13379 | 14374 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2013-11-06 | 84.25 | 0 | 13217 | 14255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2013-11-05 | 84.25 | -0.35 | 13217 | 14255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2013-11-04 | 84.6 | -0.3 | 13271 | 14295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2013-11-01 | 84.9 | -0.5 | 13317 | 14329 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 月均价 | 84.65 | 0 | 0 | |||||||||